Aggregating data for a chart



Hello. I wonder if someone can help me. I want to create a bar chart for a
stock but the raw data I have is "price" and "time" and I need to aggregate
that into high, low close format. The high and low seems simple enough - I
created a pivot table and used min and max for each time interval. The part
I'm having trouble with is getting the "close" (which is the last price in
any given time interval) number for each time interval. It seems like the
solution is on the tip of my tongue but I can't seem to get it out. Any help
is most appreciated!


Ask a Question

Want to reply to this thread or ask your own question?

You'll need to choose a username for the site, which only take a couple of moments. After that, you can post your question and our members will help you out.

Ask a Question